USNasdaq
METC

Ramaco Resources, Inc. Class A Common Stock

$10.38

Change

-0.05(-0.48%)

Volume

389.133K($3.99M)

Market Capitalization

$545.25M

METC Premarket

-0.09(-0.87%)
Close$10.23
Open$10.32
Low$10.23
Low Change-0.09 (-0.87%)
High$10.32
High Change+0.00 (+0.00%)
Range$0.09
Volume2.543K
Dollar Volume$26.01K

METC Regular Trading Hours

+0.04(+0.39%)
Close$10.24
Open$10.20
Low$10.05
Low Change-0.15 (-1.47%)
High$10.60
High Change+0.40 (+3.92%)
Range$0.55
Volume382.12K
Dollar Volume$3.91M

METC After Hours

+0.13(+1.27%)
Close$10.38
Open$10.25
Low$10.25
Low Change0.00 (0.00%)
High$10.39
High Change+0.14 (+1.37%)
Range$0.14
Volume4.47K
Dollar Volume$46.40K

METC Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

METC Regular Trading Hours Yesterday

-0.60(-5.44%)
Close$10.43
Open$11.03
Low$10.32
Low Change-0.71 (-6.44%)
High$11.18
High Change+0.15 (+1.35%)
Range$0.86
Volume491.67K
Dollar Volume$5.13M

METC After Hours Yesterday

+0.07(+0.67%)
Close$10.50
Open$10.43
Low$10.43
Low Change0.00 (0.00%)
High$10.50
High Change+0.07 (+0.67%)
Range$0.07
Volume11.621K
Dollar Volume$122.02K