USNasdaq
MESO
Mesoblast Limited American Depositary Shares
$14.55
Change
-2.19(-13.06%)
Volume
1.302M($19.00M)
Market Capitalization
$1.66B
MESO Premarket
-0.36(-2.38%)
Close | $14.79 |
---|---|
Open | $15.15 |
Low | $12.93 |
Low Change | -2.22 (-14.65%) |
High | $15.48 |
High Change | +0.33 (+2.18%) |
Range | $2.55 |
Volume | 23.371K |
Dollar Volume | $345.66K |
MESO Regular Trading Hours
-0.37(-2.47%)
Close | $14.59 |
---|---|
Open | $14.96 |
Low | $13.70 |
Low Change | -1.26 (-8.42%) |
High | $15.67 |
High Change | +0.71 (+4.75%) |
Range | $1.97 |
Volume | 1.277M |
Dollar Volume | $18.63M |
MESO After Hours
+0.35(+2.46%)
Close | $14.55 |
---|---|
Open | $14.20 |
Low | $14.20 |
Low Change | 0.00 (0.00%) |
High | $14.89 |
High Change | +0.69 (+4.86%) |
Range | $0.69 |
Volume | 2.162K |
Dollar Volume | $31.46K |
MESO Premarket Yesterday
-0.48(-2.53%)
Close | $18.50 |
---|---|
Open | $18.98 |
Low | $16.20 |
Low Change | -2.78 (-14.65%) |
High | $19.62 |
High Change | +0.64 (+3.37%) |
Range | $3.42 |
Volume | 516.57K |
Dollar Volume | $9.56M |
MESO Regular Trading Hours Yesterday
-1.95(-10.41%)
Close | $16.74 |
---|---|
Open | $18.68 |
Low | $14.35 |
Low Change | -4.33 (-23.18%) |
High | $19.15 |
High Change | +0.47 (+2.51%) |
Range | $4.80 |
Volume | 3.398M |
Dollar Volume | $56.87M |
MESO After Hours Yesterday
-1.09(-6.52%)
Close | $15.62 |
---|---|
Open | $16.71 |
Low | $15.62 |
Low Change | -1.09 (-6.52%) |
High | $17.00 |
High Change | +0.29 (+1.74%) |
Range | $1.38 |
Volume | 21.005K |
Dollar Volume | $328.10K |