USNasdaq
MESA

Mesa Air Group, Inc. Common Stock

$1.15

Change

+0.02(+1.33%)

Volume

149.959K($171.62K)

Market Capitalization

$47.30M

MESA Premarket

-0.01(-1.00%)
Close$1.14
Open$1.15
Low$1.07
Low Change-0.08 (-6.96%)
High$1.15
High Change+0.00 (+0.01%)
Range$0.08
Volume12.1K
Dollar Volume$13.78K

MESA Regular Trading Hours

+0.01(+0.44%)
Close$1.15
Open$1.14
Low$1.05
Low Change-0.09 (-7.89%)
High$1.17
High Change+0.03 (+2.63%)
Range$0.12
Volume137.859K
Dollar Volume$157.85K

MESA After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MESA Premarket Yesterday

+0.06(+5.77%)
Close$1.10
Open$1.04
Low$1.04
Low Change0.00 (0.00%)
High$1.10
High Change+0.06 (+5.77%)
Range$0.06
Volume1.54K
Dollar Volume$1.69K

MESA Regular Trading Hours Yesterday

+0.05(+4.63%)
Close$1.13
Open$1.08
Low$1.08
Low Change0.00 (0.00%)
High$1.17
High Change+0.09 (+8.33%)
Range$0.09
Volume124.781K
Dollar Volume$141.00K

MESA After Hours Yesterday

+0.10(+9.49%)
Close$1.14
Open$1.04
Low$1.04
Low Change0.00 (0.00%)
High$1.14
High Change+0.10 (+9.49%)
Range$0.10
Volume4.95K
Dollar Volume$5.64K