USNasdaq
MEOH
Methanex Corp
$46.37
Change
+0.40(+0.87%)
Volume
207.717K($9.63M)
Market Capitalization
$3.12B
MEOH Premarket
+0.00(+0.00%)
| Close | $46.40 |
|---|---|
| Open | $46.40 |
| Low | $46.40 |
| Low Change | 0.00 (0.00%) |
| High | $46.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $4.73K |
MEOH Regular Trading Hours
+0.22(+0.48%)
| Close | $46.37 |
|---|---|
| Open | $46.15 |
| Low | $45.85 |
| Low Change | -0.30 (-0.65%) |
| High | $46.96 |
| High Change | +0.81 (+1.76%) |
| Range | $1.11 |
| Volume | 207.615K |
| Dollar Volume | $9.63M |
MEOH After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
MEOH Premarket Yesterday
+0.00(+0.00%)
| Close | $47.00 |
|---|---|
| Open | $47.00 |
| Low | $47.00 |
| Low Change | 0.00 (0.00%) |
| High | $47.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $4.79K |
MEOH Regular Trading Hours Yesterday
-0.30(-0.65%)
| Close | $45.97 |
|---|---|
| Open | $46.27 |
| Low | $45.51 |
| Low Change | -0.76 (-1.64%) |
| High | $47.20 |
| High Change | +0.93 (+2.01%) |
| Range | $1.69 |
| Volume | 178.802K |
| Dollar Volume | $8.22M |
MEOH After Hours Yesterday
+0.00(+0.00%)
| Close | $45.92 |
|---|---|
| Open | $45.92 |
| Low | $45.92 |
| Low Change | 0.00 (0.00%) |
| High | $45.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 117 |
| Dollar Volume | $5.37K |