USNew York Stock Exchange
MED

Medifast, Inc.

$17.31

Change

+0.10(+0.58%)

Volume

344.893K($5.85M)

Market Capitalization

$189.33M

MED Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MED Regular Trading Hours

+0.01(+0.06%)
Close$16.96
Open$16.95
Low$16.73
Low Change-0.22 (-1.30%)
High$17.47
High Change+0.52 (+3.07%)
Range$0.74
Volume343.491K
Dollar Volume$5.83M

MED After Hours

+0.39(+2.30%)
Close$17.31
Open$16.92
Low$16.92
Low Change0.00 (0.00%)
High$17.31
High Change+0.39 (+2.30%)
Range$0.39
Volume1.402K
Dollar Volume$24.27K

MED Premarket Yesterday

-0.10(-0.56%)
Close$17.72
Open$17.82
Low$17.72
Low Change-0.10 (-0.56%)
High$17.82
High Change+0.00 (+0.00%)
Range$0.10
Volume770
Dollar Volume$13.64K

MED Regular Trading Hours Yesterday

-0.48(-2.71%)
Close$17.21
Open$17.69
Low$17.00
Low Change-0.69 (-3.90%)
High$17.92
High Change+0.23 (+1.27%)
Range$0.92
Volume208.801K
Dollar Volume$3.59M

MED After Hours Yesterday

+0.00(+0.00%)
Close$17.14
Open$17.14
Low$17.14
Low Change0.00 (0.00%)
High$17.14
High Change+0.00 (+0.00%)
Range$0.00
Volume1.233K
Dollar Volume$21.13K