USNasdaq
MDIA
Mediaco Holding Inc. Class A Common Stock
$1.11
Change
-0.02(-1.77%)
Volume
28.777K($32.95K)
Market Capitalization
$51.80M
MDIA Premarket
+0.00(+0.00%)
| Close | $1.10 |
|---|---|
| Open | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.423K |
| Dollar Volume | $1.57K |
MDIA Regular Trading Hours
+0.02(+1.63%)
| Close | $1.15 |
|---|---|
| Open | $1.13 |
| Low | $1.11 |
| Low Change | -0.02 (-1.91%) |
| High | $1.20 |
| High Change | +0.06 (+5.66%) |
| Range | $0.09 |
| Volume | 25.554K |
| Dollar Volume | $29.39K |
MDIA After Hours
+0.00(+0.00%)
| Close | $1.11 |
|---|---|
| Open | $1.11 |
| Low | $1.11 |
| Low Change | 0.00 (0.00%) |
| High | $1.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.8K |
| Dollar Volume | $2.00K |
MDIA Premarket Yesterday
-0.01(-0.86%)
| Close | $1.15 |
|---|---|
| Open | $1.16 |
| Low | $1.15 |
| Low Change | -0.01 (-0.86%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 200 |
| Dollar Volume | $230.00 |
MDIA Regular Trading Hours Yesterday
-0.04(-3.00%)
| Close | $1.13 |
|---|---|
| Open | $1.17 |
| Low | $1.11 |
| Low Change | -0.06 (-4.72%) |
| High | $1.18 |
| High Change | +0.02 (+1.29%) |
| Range | $0.07 |
| Volume | 29.782K |
| Dollar Volume | $33.65K |
MDIA After Hours Yesterday
+0.00(+0.00%)
| Close | $1.12 |
|---|---|
| Open | $1.12 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $224.00 |