USNasdaq
MCRI

Monarch Casino & Resort Inc

$78.28

Change

-0.91(-1.14%)

Volume

134.781K($10.54M)

Market Capitalization

$1.44B

MCRI Premarket

+0.00(+0.00%)
Close$78.65
Open$78.65
Low$78.65
Low Change0.00 (0.00%)
High$78.65
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$7.87K

MCRI Regular Trading Hours

-0.22(-0.28%)
Close$78.22
Open$78.44
Low$77.98
Low Change-0.46 (-0.59%)
High$79.67
High Change+1.23 (+1.57%)
Range$1.69
Volume121.86K
Dollar Volume$9.53M

MCRI After Hours

+0.00(+0.00%)
Close$78.28
Open$78.28
Low$78.28
Low Change0.00 (0.00%)
High$78.28
High Change+0.00 (+0.00%)
Range$0.00
Volume12.821K
Dollar Volume$1.00M

MCRI Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MCRI Regular Trading Hours Yesterday

-0.63(-0.78%)
Close$79.19
Open$79.81
Low$79.03
Low Change-0.79 (-0.98%)
High$80.61
High Change+0.80 (+1.00%)
Range$1.59
Volume62.117K
Dollar Volume$4.92M

MCRI After Hours Yesterday

+0.00(+0.00%)
Close$79.11
Open$79.11
Low$79.11
Low Change0.00 (0.00%)
High$79.11
High Change+0.00 (+0.00%)
Range$0.00
Volume1.204K
Dollar Volume$95.25K