USNew York Stock Exchange
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$59.17
Change
+0.71(+1.21%)
Volume
86.428K($5.11M)
Market Capitalization
$662.56M
MCB Premarket
-2.08(-3.61%)
| Close | $55.50 |
|---|---|
| Open | $57.58 |
| Low | $55.50 |
| Low Change | -2.08 (-3.61%) |
| High | $57.58 |
| High Change | +0.00 (+0.00%) |
| Range | $2.08 |
| Volume | 407 |
| Dollar Volume | $22.59K |
MCB Regular Trading Hours
+1.26(+2.18%)
| Close | $59.10 |
|---|---|
| Open | $57.84 |
| Low | $57.51 |
| Low Change | -0.33 (-0.57%) |
| High | $60.50 |
| High Change | +2.66 (+4.60%) |
| Range | $2.99 |
| Volume | 84.806K |
| Dollar Volume | $5.01M |
MCB After Hours
+0.00(+0.00%)
| Close | $59.17 |
|---|---|
| Open | $59.17 |
| Low | $59.17 |
| Low Change | 0.00 (0.00%) |
| High | $59.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.215K |
| Dollar Volume | $71.89K |
MCB Premarket Yesterday
+0.49(+0.84%)
| Close | $58.50 |
|---|---|
| Open | $58.01 |
| Low | $58.01 |
| Low Change | 0.00 (0.00%) |
| High | $58.50 |
| High Change | +0.49 (+0.84%) |
| Range | $0.49 |
| Volume | 408 |
| Dollar Volume | $23.87K |
MCB Regular Trading Hours Yesterday
-1.46(-2.44%)
| Close | $58.46 |
|---|---|
| Open | $59.92 |
| Low | $58.12 |
| Low Change | -1.80 (-3.00%) |
| High | $62.41 |
| High Change | +2.49 (+4.16%) |
| Range | $4.29 |
| Volume | 42.886K |
| Dollar Volume | $2.51M |
MCB After Hours Yesterday
+0.00(+0.00%)
| Close | $58.48 |
|---|---|
| Open | $58.48 |
| Low | $58.48 |
| Low Change | 0.00 (0.00%) |
| High | $58.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.084K |
| Dollar Volume | $63.39K |