USNew York Stock Exchange
MC

MOELIS & COMPANY

$73.81

Change

+2.09(+2.91%)

Volume

660.141K($48.70M)

Market Capitalization

$5.21B

MC Premarket

+2.04(+2.91%)
Close$72.26
Open$70.22
Low$70.22
Low Change0.00 (0.00%)
High$72.26
High Change+2.04 (+2.91%)
Range$2.04
Volume2.512K
Dollar Volume$181.52K

MC Regular Trading Hours

+3.12(+4.42%)
Close$73.78
Open$70.66
Low$70.66
Low Change0.00 (0.00%)
High$74.09
High Change+3.43 (+4.85%)
Range$3.43
Volume656.714K
Dollar Volume$48.45M

MC After Hours

+0.00(+0.00%)
Close$73.81
Open$73.81
Low$73.81
Low Change0.00 (0.00%)
High$73.81
High Change+0.00 (+0.00%)
Range$0.00
Volume915
Dollar Volume$67.54K

MC Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MC Regular Trading Hours Yesterday

-0.36(-0.50%)
Close$71.72
Open$72.08
Low$71.24
Low Change-0.84 (-1.17%)
High$73.57
High Change+1.49 (+2.07%)
Range$2.33
Volume413.411K
Dollar Volume$29.65M

MC After Hours Yesterday

+0.00(+0.00%)
Close$71.72
Open$71.72
Low$71.72
Low Change0.00 (0.00%)
High$71.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.439K
Dollar Volume$103.21K