USNasdaq
MBIO

Mustang Bio, Inc.

$0.1796

Change

+0.0146(+8.85%)

Volume

842.795K($143.66K)

Market Capitalization

$8.91M

MBIO Premarket

-0.0010(-0.60%)
Close$0.1643
Open$0.1653
Low$0.1642
Low Change-0.0011 (-0.67%)
High$0.1690
High Change+0.0037 (+2.24%)
Range$0.0048
Volume26.066K
Dollar Volume$4.28K

MBIO Regular Trading Hours

+0.0021(+1.25%)
Close$0.1701
Open$0.1680
Low$0.1652
Low Change-0.0028 (-1.67%)
High$0.1749
High Change+0.0069 (+4.11%)
Range$0.0097
Volume769.502K
Dollar Volume$130.89K

MBIO After Hours

+0.0056(+3.22%)
Close$0.1796
Open$0.1740
Low$0.1680
Low Change-0.0060 (-3.45%)
High$0.1800
High Change+0.0060 (+3.45%)
Range$0.0120
Volume47.227K
Dollar Volume$8.48K

MBIO Premarket Yesterday

-0.0040(-2.30%)
Close$0.1700
Open$0.1740
Low$0.1700
Low Change-0.0040 (-2.30%)
High$0.1892
High Change+0.0152 (+8.74%)
Range$0.0192
Volume27.782K
Dollar Volume$4.72K

MBIO Regular Trading Hours Yesterday

-0.0056(-3.28%)
Close$0.1650
Open$0.1706
Low$0.1539
Low Change-0.0167 (-9.79%)
High$0.1733
High Change+0.0027 (+1.58%)
Range$0.0194
Volume943.212K
Dollar Volume$155.63K

MBIO After Hours Yesterday

-0.0001(-0.03%)
Close$0.1649
Open$0.1649
Low$0.1648
Low Change-0.0001 (-0.06%)
High$0.1649
High Change+0.0000 (+0.00%)
Range$0.0001
Volume6.784K
Dollar Volume$1.12K