USNasdaq
MBIN

Merchants Bancorp Common Stock

$36.15

Change

+0.19(+0.53%)

Volume

179.418K($6.50M)

Market Capitalization

$1.65B

MBIN Premarket

+0.33(+0.93%)
Close$35.63
Open$35.30
Low$35.30
Low Change0.00 (0.00%)
High$35.63
High Change+0.33 (+0.93%)
Range$0.33
Volume310
Dollar Volume$11.05K

MBIN Regular Trading Hours

+0.59(+1.65%)
Close$36.25
Open$35.66
Low$35.57
Low Change-0.09 (-0.25%)
High$36.50
High Change+0.84 (+2.36%)
Range$0.93
Volume175.719K
Dollar Volume$6.37M

MBIN After Hours

+0.00(+0.00%)
Close$36.15
Open$36.15
Low$36.15
Low Change0.00 (0.00%)
High$36.15
High Change+0.00 (+0.00%)
Range$0.00
Volume3.389K
Dollar Volume$122.51K

MBIN Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MBIN Regular Trading Hours Yesterday

-0.94(-2.55%)
Close$35.96
Open$36.90
Low$35.90
Low Change-1.00 (-2.71%)
High$37.05
High Change+0.15 (+0.41%)
Range$1.15
Volume126.111K
Dollar Volume$4.53M

MBIN After Hours Yesterday

+0.00(+0.00%)
Close$35.94
Open$35.94
Low$35.94
Low Change0.00 (0.00%)
High$35.94
High Change+0.00 (+0.00%)
Range$0.00
Volume4.124K
Dollar Volume$148.22K