USNew York Stock Exchange
MBI

MBIA Inc.

$6.06

Change

-0.04(-0.66%)

Volume

421.648K($2.55M)

Market Capitalization

$309.24M

MBI Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MBI Regular Trading Hours

+0.08(+1.34%)
Close$6.05
Open$5.97
Low$5.76
Low Change-0.21 (-3.52%)
High$6.31
High Change+0.34 (+5.70%)
Range$0.55
Volume417.278K
Dollar Volume$2.52M

MBI After Hours

+0.00(+0.00%)
Close$6.06
Open$6.06
Low$6.06
Low Change0.00 (0.00%)
High$6.06
High Change+0.00 (+0.00%)
Range$0.00
Volume4.37K
Dollar Volume$26.48K

MBI Premarket Yesterday

+0.00(+0.00%)
Close$6.00
Open$6.00
Low$6.00
Low Change0.00 (0.00%)
High$6.14
High Change+0.14 (+2.33%)
Range$0.14
Volume3.376K
Dollar Volume$20.26K

MBI Regular Trading Hours Yesterday

+0.09(+1.50%)
Close$6.10
Open$6.01
Low$5.97
Low Change-0.04 (-0.67%)
High$6.19
High Change+0.18 (+3.00%)
Range$0.22
Volume303.391K
Dollar Volume$1.85M

MBI After Hours Yesterday

+0.00(+0.00%)
Close$6.10
Open$6.10
Low$6.10
Low Change0.00 (0.00%)
High$6.10
High Change+0.00 (+0.00%)
Range$0.00
Volume3.971K
Dollar Volume$24.22K