USNasdaq
MBCN
Middlefield Banc Corp.
$28.73
Change
-0.95(-3.20%)
Volume
13.336K($392.80K)
Market Capitalization
$231.88M
MBCN Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
MBCN Regular Trading Hours
+0.47(+1.62%)
| Close | $29.50 |
|---|---|
| Open | $29.03 |
| Low | $28.99 |
| Low Change | -0.04 (-0.14%) |
| High | $29.75 |
| High Change | +0.72 (+2.48%) |
| Range | $0.76 |
| Volume | 12.537K |
| Dollar Volume | $369.84K |
MBCN After Hours
+0.00(+0.00%)
| Close | $28.73 |
|---|---|
| Open | $28.73 |
| Low | $28.73 |
| Low Change | 0.00 (0.00%) |
| High | $28.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 799 |
| Dollar Volume | $22.96K |
MBCN Premarket Yesterday
-0.50(-1.61%)
| Close | $30.50 |
|---|---|
| Open | $31.00 |
| Low | $30.49 |
| Low Change | -0.51 (-1.65%) |
| High | $31.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 310 |
| Dollar Volume | $9.46K |
MBCN Regular Trading Hours Yesterday
-0.66(-2.18%)
| Close | $29.68 |
|---|---|
| Open | $30.34 |
| Low | $29.43 |
| Low Change | -0.91 (-3.00%) |
| High | $31.43 |
| High Change | +1.09 (+3.59%) |
| Range | $2.00 |
| Volume | 7.956K |
| Dollar Volume | $236.13K |
MBCN After Hours Yesterday
+0.00(+0.00%)
| Close | $29.49 |
|---|---|
| Open | $29.49 |
| Low | $29.49 |
| Low Change | 0.00 (0.00%) |
| High | $29.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 639 |
| Dollar Volume | $18.84K |