USNasdaq
MASI

Masimo Corporation

$169.52

Change

-0.28(-0.16%)

Volume

497.865K($84.41M)

Market Capitalization

$9.08B

MASI Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MASI Regular Trading Hours

+0.62(+0.37%)
Close$169.55
Open$168.93
Low$166.97
Low Change-1.96 (-1.16%)
High$173.26
High Change+4.33 (+2.56%)
Range$6.29
Volume455.559K
Dollar Volume$77.24M

MASI After Hours

+0.00(+0.00%)
Close$169.52
Open$169.52
Low$169.52
Low Change0.00 (0.00%)
High$169.52
High Change+0.00 (+0.00%)
Range$0.00
Volume42.306K
Dollar Volume$7.17M

MASI Premarket Yesterday

+0.00(+0.00%)
Close$170.97
Open$170.97
Low$170.97
Low Change0.00 (0.00%)
High$170.97
High Change+0.00 (+0.00%)
Range$0.00
Volume139
Dollar Volume$23.76K

MASI Regular Trading Hours Yesterday

-0.95(-0.56%)
Close$169.80
Open$170.75
Low$167.98
Low Change-2.78 (-1.63%)
High$173.12
High Change+2.37 (+1.39%)
Range$5.15
Volume381.758K
Dollar Volume$64.82M

MASI After Hours Yesterday

+0.00(+0.00%)
Close$170.00
Open$170.00
Low$170.00
Low Change0.00 (0.00%)
High$170.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.362K
Dollar Volume$231.54K