USNew York Stock Exchange
MAIN
Main Street Capital Corporation
$56.40
Change
+0.49(+0.88%)
Volume
430.267K($24.28M)
Market Capitalization
$4.97B
MAIN Premarket
-0.02(-0.04%)
| Close | $55.60 |
|---|---|
| Open | $55.62 |
| Low | $55.30 |
| Low Change | -0.32 (-0.58%) |
| High | $55.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 1.377K |
| Dollar Volume | $76.56K |
MAIN Regular Trading Hours
+0.80(+1.44%)
| Close | $56.43 |
|---|---|
| Open | $55.63 |
| Low | $55.60 |
| Low Change | -0.03 (-0.06%) |
| High | $56.87 |
| High Change | +1.24 (+2.23%) |
| Range | $1.27 |
| Volume | 422.089K |
| Dollar Volume | $23.82M |
MAIN After Hours
-0.26(-0.46%)
| Close | $56.40 |
|---|---|
| Open | $56.66 |
| Low | $56.40 |
| Low Change | -0.26 (-0.46%) |
| High | $56.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 6.801K |
| Dollar Volume | $383.58K |
MAIN Premarket Yesterday
+0.27(+0.49%)
| Close | $55.46 |
|---|---|
| Open | $55.19 |
| Low | $54.99 |
| Low Change | -0.20 (-0.36%) |
| High | $55.61 |
| High Change | +0.42 (+0.76%) |
| Range | $0.62 |
| Volume | 5.809K |
| Dollar Volume | $322.17K |
MAIN Regular Trading Hours Yesterday
+0.50(+0.90%)
| Close | $55.91 |
|---|---|
| Open | $55.41 |
| Low | $55.28 |
| Low Change | -0.13 (-0.23%) |
| High | $56.30 |
| High Change | +0.89 (+1.61%) |
| Range | $1.02 |
| Volume | 489.269K |
| Dollar Volume | $27.36M |
MAIN After Hours Yesterday
+0.00(+0.00%)
| Close | $56.25 |
|---|---|
| Open | $56.25 |
| Low | $56.25 |
| Low Change | 0.00 (0.00%) |
| High | $56.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $16.88K |