USNew York Stock Exchange
MA
Mastercard Incorporated
$528.06
Change
+4.84(+0.93%)
Volume
2.668M($1.41B)
Market Capitalization
$484.67B
MA Premarket
+1.01(+0.19%)
| Close | $523.00 |
|---|---|
| Open | $521.99 |
| Low | $521.99 |
| Low Change | 0.00 (0.00%) |
| High | $526.00 |
| High Change | +4.01 (+0.77%) |
| Range | $4.01 |
| Volume | 3.405K |
| Dollar Volume | $1.78M |
MA Regular Trading Hours
+5.52(+1.06%)
| Close | $528.39 |
|---|---|
| Open | $522.87 |
| Low | $519.42 |
| Low Change | -3.45 (-0.66%) |
| High | $532.08 |
| High Change | +9.21 (+1.76%) |
| Range | $12.66 |
| Volume | 2.413M |
| Dollar Volume | $1.28B |
MA After Hours
+0.03(+0.01%)
| Close | $528.06 |
|---|---|
| Open | $528.03 |
| Low | $524.47 |
| Low Change | -3.56 (-0.67%) |
| High | $530.00 |
| High Change | +1.97 (+0.37%) |
| Range | $5.53 |
| Volume | 251.487K |
| Dollar Volume | $132.80M |
MA Premarket Yesterday
-6.07(-1.14%)
| Close | $526.86 |
|---|---|
| Open | $532.93 |
| Low | $524.44 |
| Low Change | -8.49 (-1.59%) |
| High | $532.93 |
| High Change | +0.00 (+0.00%) |
| Range | $8.49 |
| Volume | 1.655K |
| Dollar Volume | $871.95K |
MA Regular Trading Hours Yesterday
-0.94(-0.18%)
| Close | $523.22 |
|---|---|
| Open | $524.16 |
| Low | $522.20 |
| Low Change | -1.96 (-0.37%) |
| High | $529.22 |
| High Change | +5.06 (+0.97%) |
| Range | $7.02 |
| Volume | 1.519M |
| Dollar Volume | $794.55M |
MA After Hours Yesterday
-0.02(-0.00%)
| Close | $523.26 |
|---|---|
| Open | $523.28 |
| Low | $523.26 |
| Low Change | -0.02 (-0.00%) |
| High | $523.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 125.83K |
| Dollar Volume | $65.84M |