USNew York Stock Exchange
LZM

Lifezone Metals Limited

$6.56

Change

-0.19(-2.81%)

Volume

79.596K($522.15K)

Market Capitalization

$529.76M

LZM Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

LZM Regular Trading Hours

-0.05(-0.76%)
Close$6.56
Open$6.61
Low$6.54
Low Change-0.07 (-1.06%)
High$6.80
High Change+0.19 (+2.87%)
Range$0.26
Volume76.388K
Dollar Volume$501.11K

LZM After Hours

+0.00(+0.00%)
Close$6.56
Open$6.56
Low$6.56
Low Change0.00 (0.00%)
High$6.56
High Change+0.00 (+0.00%)
Range$0.00
Volume3.208K
Dollar Volume$21.04K

LZM Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

LZM Regular Trading Hours Yesterday

-0.04(-0.59%)
Close$6.75
Open$6.79
Low$6.50
Low Change-0.29 (-4.27%)
High$6.83
High Change+0.04 (+0.59%)
Range$0.33
Volume387.467K
Dollar Volume$2.62M

LZM After Hours Yesterday

+0.00(+0.00%)
Close$6.73
Open$6.73
Low$6.73
Low Change0.00 (0.00%)
High$6.73
High Change+0.00 (+0.00%)
Range$0.00
Volume2.886K
Dollar Volume$19.42K