USNasdaq
LYRA
Lyra Therapeutics, Inc. Common Stock
$0.1830
Change
+0.0140(+8.28%)
Volume
1.775M($319.51K)
Market Capitalization
$11.98M
LYRA Premarket
+0.0041(+2.44%)
| Close | $0.1720 |
|---|---|
| Open | $0.1679 |
| Low | $0.1611 |
| Low Change | -0.0068 (-4.05%) |
| High | $0.1753 |
| High Change | +0.0074 (+4.41%) |
| Range | $0.0142 |
| Volume | 74.76K |
| Dollar Volume | $12.86K |
LYRA Regular Trading Hours
+0.0145(+8.76%)
| Close | $0.1800 |
|---|---|
| Open | $0.1655 |
| Low | $0.1655 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1851 |
| High Change | +0.0196 (+11.84%) |
| Range | $0.0196 |
| Volume | 1.5M |
| Dollar Volume | $269.94K |
LYRA After Hours
+0.0030(+1.67%)
| Close | $0.1830 |
|---|---|
| Open | $0.1800 |
| Low | $0.1727 |
| Low Change | -0.0073 (-4.06%) |
| High | $0.1862 |
| High Change | +0.0062 (+3.44%) |
| Range | $0.0135 |
| Volume | 200.624K |
| Dollar Volume | $36.71K |
LYRA Premarket Yesterday
+0.0038(+2.23%)
| Close | $0.1739 |
|---|---|
| Open | $0.1701 |
| Low | $0.1637 |
| Low Change | -0.0064 (-3.76%) |
| High | $0.1779 |
| High Change | +0.0078 (+4.59%) |
| Range | $0.0142 |
| Volume | 67.717K |
| Dollar Volume | $11.78K |
LYRA Regular Trading Hours Yesterday
-0.0010(-0.59%)
| Close | $0.1690 |
|---|---|
| Open | $0.1700 |
| Low | $0.1656 |
| Low Change | -0.0044 (-2.59%) |
| High | $0.1780 |
| High Change | +0.0080 (+4.71%) |
| Range | $0.0124 |
| Volume | 1.486M |
| Dollar Volume | $251.20K |
LYRA After Hours Yesterday
+0.0051(+3.00%)
| Close | $0.1751 |
|---|---|
| Open | $0.1700 |
| Low | $0.1689 |
| Low Change | -0.0011 (-0.65%) |
| High | $0.1760 |
| High Change | +0.0060 (+3.53%) |
| Range | $0.0071 |
| Volume | 115.239K |
| Dollar Volume | $20.18K |