USNew York Stock Exchange
LYB
LyondellBasell Industries N.V. Class A
$73.75
Change
+0.76(+1.04%)
Volume
3.256M($239.41M)
Market Capitalization
$23.95B
LYB Premarket
-0.52(-0.71%)
| Close | $72.98 |
|---|---|
| Open | $73.50 |
| Low | $72.50 |
| Low Change | -1.00 (-1.36%) |
| High | $73.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 13.117K |
| Dollar Volume | $957.28K |
LYB Regular Trading Hours
+0.54(+0.74%)
| Close | $73.51 |
|---|---|
| Open | $72.97 |
| Low | $72.94 |
| Low Change | -0.04 (-0.05%) |
| High | $74.37 |
| High Change | +1.40 (+1.92%) |
| Range | $1.44 |
| Volume | 3.108M |
| Dollar Volume | $228.44M |
LYB After Hours
+0.25(+0.34%)
| Close | $73.75 |
|---|---|
| Open | $73.50 |
| Low | $73.50 |
| Low Change | -0.00 (-0.00%) |
| High | $73.75 |
| High Change | +0.25 (+0.34%) |
| Range | $0.25 |
| Volume | 135.771K |
| Dollar Volume | $10.01M |
LYB Premarket Yesterday
-0.33(-0.44%)
| Close | $74.69 |
|---|---|
| Open | $75.02 |
| Low | $74.69 |
| Low Change | -0.33 (-0.44%) |
| High | $75.90 |
| High Change | +0.88 (+1.17%) |
| Range | $1.21 |
| Volume | 5.564K |
| Dollar Volume | $415.58K |
LYB Regular Trading Hours Yesterday
-1.77(-2.37%)
| Close | $72.99 |
|---|---|
| Open | $74.76 |
| Low | $72.96 |
| Low Change | -1.80 (-2.41%) |
| High | $75.47 |
| High Change | +0.71 (+0.95%) |
| Range | $2.51 |
| Volume | 3.357M |
| Dollar Volume | $245.02M |
LYB After Hours Yesterday
-0.02(-0.03%)
| Close | $72.95 |
|---|---|
| Open | $72.97 |
| Low | $72.95 |
| Low Change | -0.02 (-0.03%) |
| High | $72.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 43.642K |
| Dollar Volume | $3.18M |