USNasdaq
LVO

LiveOne, Inc. Common Stock

$1.16

Change

+0.08(+7.41%)

Volume

1.183M($1.44M)

Market Capitalization

$110.97M

LVO Premarket

-0.01(-0.90%)
Close$1.11
Open$1.12
Low$1.06
Low Change-0.06 (-5.36%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.06
Volume8.578K
Dollar Volume$9.52K

LVO Regular Trading Hours

+0.15(+14.02%)
Close$1.22
Open$1.07
Low$1.06
Low Change-0.01 (-0.75%)
High$1.22
High Change+0.15 (+14.02%)
Range$0.16
Volume1.133M
Dollar Volume$1.38M

LVO After Hours

-0.06(-4.92%)
Close$1.16
Open$1.22
Low$1.16
Low Change-0.06 (-4.92%)
High$1.23
High Change+0.01 (+0.82%)
Range$0.07
Volume41.847K
Dollar Volume$48.54K

LVO Premarket Yesterday

+0.02(+1.89%)
Close$1.08
Open$1.06
Low$1.02
Low Change-0.04 (-3.77%)
High$1.08
High Change+0.02 (+1.89%)
Range$0.06
Volume4.76K
Dollar Volume$5.14K

LVO Regular Trading Hours Yesterday

+0.01(+0.93%)
Close$1.08
Open$1.07
Low$1.06
Low Change-0.01 (-0.93%)
High$1.12
High Change+0.05 (+4.21%)
Range$0.06
Volume322.872K
Dollar Volume$348.70K

LVO After Hours Yesterday

+0.00(+0.00%)
Close$1.09
Open$1.09
Low$1.09
Low Change0.00 (0.00%)
High$1.09
High Change+0.00 (+0.00%)
Range$0.00
Volume5.571K
Dollar Volume$6.07K