USNasdaq
LUXH

LuxUrban Hotels Inc. Common Stock

$0.9400

Change

-0.1800(-16.07%)

Volume

644.114K($646.78K)

Market Capitalization

$2.55M

LUXH Premarket

-0.0600(-5.41%)
Close$1.0500
Open$1.1100
Low$0.9700
Low Change-0.1400 (-12.61%)
High$1.1500
High Change+0.0400 (+3.60%)
Range$0.1800
Volume57.311K
Dollar Volume$60.18K

LUXH Regular Trading Hours

-0.0600(-5.66%)
Close$1.0000
Open$1.0600
Low$0.8910
Low Change-0.1690 (-15.94%)
High$1.1900
High Change+0.1300 (+12.26%)
Range$0.2990
Volume583.555K
Dollar Volume$583.56K

LUXH After Hours

-0.0300(-3.09%)
Close$0.9400
Open$0.9700
Low$0.9400
Low Change-0.0300 (-3.09%)
High$0.9700
High Change+0.0000 (+0.00%)
Range$0.0300
Volume3.248K
Dollar Volume$3.05K

LUXH Premarket Yesterday

-0.1292(-12.67%)
Close$0.8908
Open$1.0200
Low$0.8500
Low Change-0.1700 (-16.67%)
High$1.0300
High Change+0.0100 (+0.98%)
Range$0.1800
Volume132.949K
Dollar Volume$118.43K

LUXH Regular Trading Hours Yesterday

+0.2020(+22.00%)
Close$1.1200
Open$0.9180
Low$0.9000
Low Change-0.0180 (-1.96%)
High$1.1900
High Change+0.2720 (+29.63%)
Range$0.2900
Volume1.32M
Dollar Volume$1.48M

LUXH After Hours Yesterday

-0.0300(-2.70%)
Close$1.0800
Open$1.1100
Low$1.0100
Low Change-0.1000 (-9.01%)
High$1.1500
High Change+0.0400 (+3.60%)
Range$0.1400
Volume39.682K
Dollar Volume$42.86K