USNew York Stock Exchange
LUV

Southwest Airlines Co.

$33.29

Change

+0.52(+1.59%)

Volume

5.174M($172.19M)

Market Capitalization

$19.97B

LUV Premarket

-0.23(-0.70%)
Close$32.50
Open$32.73
Low$32.26
Low Change-0.47 (-1.44%)
High$32.73
High Change+0.00 (+0.00%)
Range$0.47
Volume3.847K
Dollar Volume$125.03K

LUV Regular Trading Hours

+0.75(+2.31%)
Close$33.28
Open$32.53
Low$32.53
Low Change0.00 (0.00%)
High$33.44
High Change+0.91 (+2.79%)
Range$0.91
Volume4.953M
Dollar Volume$164.84M

LUV After Hours

+0.01(+0.03%)
Close$33.29
Open$33.28
Low$33.05
Low Change-0.23 (-0.69%)
High$33.29
High Change+0.01 (+0.03%)
Range$0.24
Volume217.17K
Dollar Volume$7.23M

LUV Premarket Yesterday

+0.30(+0.93%)
Close$32.73
Open$32.43
Low$32.43
Low Change0.00 (0.00%)
High$32.92
High Change+0.49 (+1.51%)
Range$0.49
Volume10.628K
Dollar Volume$347.85K

LUV Regular Trading Hours Yesterday

-0.01(-0.03%)
Close$32.77
Open$32.78
Low$32.36
Low Change-0.43 (-1.30%)
High$33.08
High Change+0.30 (+0.90%)
Range$0.72
Volume4.631M
Dollar Volume$151.77M

LUV After Hours Yesterday

-0.08(-0.24%)
Close$32.70
Open$32.78
Low$32.70
Low Change-0.08 (-0.24%)
High$32.80
High Change+0.02 (+0.06%)
Range$0.10
Volume23.53K
Dollar Volume$769.43K