USNasdaq
LUNR

Intuitive Machines, Inc. Class A Common Stock

$14.49

Change

+1.73(+13.51%)

Volume

14.649M($200.31M)

Market Capitalization

$1.34B

LUNR Premarket

-0.20(-1.59%)
Close$12.40
Open$12.60
Low$12.20
Low Change-0.40 (-3.17%)
High$12.75
High Change+0.15 (+1.19%)
Range$0.55
Volume657.066K
Dollar Volume$8.15M

LUNR Regular Trading Hours

+1.14(+9.19%)
Close$13.55
Open$12.41
Low$12.03
Low Change-0.38 (-3.06%)
High$14.04
High Change+1.63 (+13.09%)
Range$2.01
Volume11.245M
Dollar Volume$152.37M

LUNR After Hours

+0.92(+6.78%)
Close$14.49
Open$13.57
Low$13.50
Low Change-0.07 (-0.52%)
High$14.98
High Change+1.41 (+10.39%)
Range$1.48
Volume2.747M
Dollar Volume$39.80M

LUNR Premarket Yesterday

+0.07(+0.52%)
Close$13.53
Open$13.46
Low$13.16
Low Change-0.30 (-2.23%)
High$13.82
High Change+0.36 (+2.67%)
Range$0.66
Volume446.295K
Dollar Volume$6.04M

LUNR Regular Trading Hours Yesterday

-0.74(-5.44%)
Close$12.77
Open$13.50
Low$12.54
Low Change-0.97 (-7.15%)
High$14.70
High Change+1.20 (+8.89%)
Range$2.17
Volume13.169M
Dollar Volume$168.10M

LUNR After Hours Yesterday

-0.05(-0.38%)
Close$12.73
Open$12.78
Low$12.73
Low Change-0.05 (-0.38%)
High$12.88
High Change+0.10 (+0.78%)
Range$0.15
Volume97.988K
Dollar Volume$1.25M