USNew York Stock Exchange
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$27.76
Change
+0.23(+0.84%)
Volume
118.82K($3.30M)
Market Capitalization
$8.39B
LTM Premarket
+0.26(+0.95%)
| Close | $27.56 |
|---|---|
| Open | $27.30 |
| Low | $27.30 |
| Low Change | 0.00 (0.00%) |
| High | $27.56 |
| High Change | +0.26 (+0.95%) |
| Range | $0.26 |
| Volume | 1.024K |
| Dollar Volume | $28.22K |
LTM Regular Trading Hours
+0.11(+0.40%)
| Close | $27.76 |
|---|---|
| Open | $27.65 |
| Low | $27.53 |
| Low Change | -0.12 (-0.43%) |
| High | $27.93 |
| High Change | +0.28 (+1.02%) |
| Range | $0.40 |
| Volume | 117.796K |
| Dollar Volume | $3.27M |
LTM After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
LTM Premarket Yesterday
+0.91(+3.42%)
| Close | $27.51 |
|---|---|
| Open | $26.60 |
| Low | $26.60 |
| Low Change | 0.00 (0.00%) |
| High | $27.52 |
| High Change | +0.92 (+3.46%) |
| Range | $0.92 |
| Volume | 11.585K |
| Dollar Volume | $318.70K |
LTM Regular Trading Hours Yesterday
+0.06(+0.22%)
| Close | $27.53 |
|---|---|
| Open | $27.47 |
| Low | $27.36 |
| Low Change | -0.11 (-0.40%) |
| High | $27.78 |
| High Change | +0.31 (+1.13%) |
| Range | $0.42 |
| Volume | 109.645K |
| Dollar Volume | $3.02M |
LTM After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |