USNasdaq
LTBR
Lightbridge Corp.
$4.71
Change
+0.18(+3.94%)
Volume
360.517K($1.67M)
Market Capitalization
$74.24M
LTBR Premarket
-0.01(-0.22%)
| Close | $4.48 |
|---|---|
| Open | $4.49 |
| Low | $4.33 |
| Low Change | -0.16 (-3.56%) |
| High | $4.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 24.495K |
| Dollar Volume | $109.74K |
LTBR Regular Trading Hours
+0.25(+5.68%)
| Close | $4.65 |
|---|---|
| Open | $4.40 |
| Low | $4.37 |
| Low Change | -0.03 (-0.68%) |
| High | $4.79 |
| High Change | +0.39 (+8.86%) |
| Range | $0.42 |
| Volume | 326.532K |
| Dollar Volume | $1.52M |
LTBR After Hours
+0.05(+1.04%)
| Close | $4.71 |
|---|---|
| Open | $4.66 |
| Low | $4.66 |
| Low Change | 0.00 (0.00%) |
| High | $4.71 |
| High Change | +0.05 (+1.07%) |
| Range | $0.05 |
| Volume | 9.49K |
| Dollar Volume | $44.68K |
LTBR Premarket Yesterday
-0.15(-3.16%)
| Close | $4.59 |
|---|---|
| Open | $4.74 |
| Low | $4.55 |
| Low Change | -0.19 (-4.01%) |
| High | $5.00 |
| High Change | +0.26 (+5.49%) |
| Range | $0.45 |
| Volume | 6.566K |
| Dollar Volume | $30.14K |
LTBR Regular Trading Hours Yesterday
-0.07(-1.52%)
| Close | $4.53 |
|---|---|
| Open | $4.60 |
| Low | $4.48 |
| Low Change | -0.12 (-2.61%) |
| High | $4.85 |
| High Change | +0.25 (+5.43%) |
| Range | $0.37 |
| Volume | 470.234K |
| Dollar Volume | $2.13M |
LTBR After Hours Yesterday
-0.01(-0.22%)
| Close | $4.52 |
|---|---|
| Open | $4.53 |
| Low | $4.50 |
| Low Change | -0.03 (-0.66%) |
| High | $4.55 |
| High Change | +0.02 (+0.44%) |
| Range | $0.05 |
| Volume | 7.199K |
| Dollar Volume | $32.54K |