USNasdaq
LSB
LakeShore Biopharma Co., Ltd Ordinary Shares
$3.00
Change
+0.30(+11.11%)
Volume
124.221K($367.69K)
Market Capitalization
$57.24M
LSB Premarket
+0.00(+0.00%)
| Close | $2.83 |
|---|---|
| Open | $2.83 |
| Low | $2.83 |
| Low Change | 0.00 (0.00%) |
| High | $2.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $566.00 |
LSB Regular Trading Hours
+0.12(+4.23%)
| Close | $2.96 |
|---|---|
| Open | $2.84 |
| Low | $2.60 |
| Low Change | -0.24 (-8.45%) |
| High | $3.50 |
| High Change | +0.66 (+23.24%) |
| Range | $0.90 |
| Volume | 123.571K |
| Dollar Volume | $365.77K |
LSB After Hours
+0.19(+6.76%)
| Close | $3.00 |
|---|---|
| Open | $2.81 |
| Low | $2.81 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.19 (+6.76%) |
| Range | $0.19 |
| Volume | 450 |
| Dollar Volume | $1.35K |
LSB Premarket Yesterday
+0.01(+0.39%)
| Close | $2.60 |
|---|---|
| Open | $2.59 |
| Low | $2.59 |
| Low Change | 0.00 (0.00%) |
| High | $2.60 |
| High Change | +0.01 (+0.39%) |
| Range | $0.01 |
| Volume | 401 |
| Dollar Volume | $1.04K |
LSB Regular Trading Hours Yesterday
+0.10(+3.85%)
| Close | $2.70 |
|---|---|
| Open | $2.60 |
| Low | $2.50 |
| Low Change | -0.10 (-3.85%) |
| High | $2.78 |
| High Change | +0.18 (+6.92%) |
| Range | $0.28 |
| Volume | 30.235K |
| Dollar Volume | $81.63K |
LSB After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |