USOTC
LPTV
Loop Media, Inc.
$0.0300
Change
-0.0010(-3.23%)
Volume
187.915K($5.64K)
Market Capitalization
-
LPTV Premarket
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
LPTV Regular Trading Hours
+0.0000(+0.00%)
| Close | $0.0300 |
|---|---|
| Open | $0.0300 |
| Low | $0.0211 |
| Low Change | -0.0089 (-29.67%) |
| High | $0.0320 |
| High Change | +0.0020 (+6.67%) |
| Range | $0.0109 |
| Volume | 187.915K |
| Dollar Volume | $5.64K |
LPTV After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
LPTV Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
LPTV Regular Trading Hours Yesterday
-0.0020(-6.06%)
| Close | $0.0310 |
|---|---|
| Open | $0.0330 |
| Low | $0.0300 |
| Low Change | -0.0030 (-9.09%) |
| High | $0.0350 |
| High Change | +0.0020 (+6.06%) |
| Range | $0.0050 |
| Volume | 277.115K |
| Dollar Volume | $8.59K |
LPTV After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |