USNasdaq
LPSN
LivePerson Inc
$0.8750
Change
+0.0490(+5.93%)
Volume
848.621K($718.29K)
Market Capitalization
$79.49M
LPSN Premarket
-0.0053(-0.62%)
| Close | $0.8442 |
|---|---|
| Open | $0.8495 |
| Low | $0.7999 |
| Low Change | -0.0496 (-5.84%) |
| High | $0.8495 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0496 |
| Volume | 18.443K |
| Dollar Volume | $15.57K |
LPSN Regular Trading Hours
+0.0264(+3.22%)
| Close | $0.8464 |
|---|---|
| Open | $0.8200 |
| Low | $0.8181 |
| Low Change | -0.0019 (-0.23%) |
| High | $0.8942 |
| High Change | +0.0742 (+9.05%) |
| Range | $0.0761 |
| Volume | 828.017K |
| Dollar Volume | $700.83K |
LPSN After Hours
+0.0350(+4.17%)
| Close | $0.8750 |
|---|---|
| Open | $0.8400 |
| Low | $0.8400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8750 |
| High Change | +0.0350 (+4.17%) |
| Range | $0.0350 |
| Volume | 2.161K |
| Dollar Volume | $1.89K |
LPSN Premarket Yesterday
-0.0062(-0.75%)
| Close | $0.8248 |
|---|---|
| Open | $0.8310 |
| Low | $0.8200 |
| Low Change | -0.0110 (-1.32%) |
| High | $0.8381 |
| High Change | +0.0071 (+0.85%) |
| Range | $0.0181 |
| Volume | 31.315K |
| Dollar Volume | $25.83K |
LPSN Regular Trading Hours Yesterday
+0.0160(+1.98%)
| Close | $0.8260 |
|---|---|
| Open | $0.8100 |
| Low | $0.8052 |
| Low Change | -0.0048 (-0.59%) |
| High | $0.8500 |
| High Change | +0.0400 (+4.94%) |
| Range | $0.0448 |
| Volume | 929.855K |
| Dollar Volume | $768.06K |
LPSN After Hours Yesterday
-0.0337(-3.97%)
| Close | $0.8160 |
|---|---|
| Open | $0.8497 |
| Low | $0.8102 |
| Low Change | -0.0395 (-4.65%) |
| High | $0.8500 |
| High Change | +0.0003 (+0.04%) |
| Range | $0.0398 |
| Volume | 2.44K |
| Dollar Volume | $1.99K |