USNasdaq
LPRO

Open Lending Corporation Common Stock

$5.87

Change

-0.01(-0.17%)

Volume

404.158K($2.37M)

Market Capitalization

$700.58M

LPRO Premarket

+0.00(+0.00%)
Close$5.99
Open$5.99
Low$5.99
Low Change0.00 (0.00%)
High$5.99
High Change+0.00 (+0.00%)
Range$0.00
Volume402
Dollar Volume$2.41K

LPRO Regular Trading Hours

+0.10(+1.73%)
Close$5.87
Open$5.77
Low$5.77
Low Change0.00 (0.00%)
High$6.04
High Change+0.27 (+4.68%)
Range$0.27
Volume308.678K
Dollar Volume$1.81M

LPRO After Hours

+0.00(+0.00%)
Close$5.87
Open$5.87
Low$5.87
Low Change-0.00 (-0.01%)
High$5.87
High Change+0.00 (+0.01%)
Range$0.00
Volume95.078K
Dollar Volume$558.11K

LPRO Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

LPRO Regular Trading Hours Yesterday

-0.40(-6.37%)
Close$5.88
Open$6.28
Low$5.67
Low Change-0.61 (-9.71%)
High$6.36
High Change+0.08 (+1.19%)
Range$0.69
Volume299.248K
Dollar Volume$1.76M

LPRO After Hours Yesterday

+0.00(+0.00%)
Close$5.89
Open$5.89
Low$5.89
Low Change0.00 (0.00%)
High$5.89
High Change+0.00 (+0.00%)
Range$0.00
Volume10.661K
Dollar Volume$62.79K