USNasdaq
LPCN
Lipocine Inc.
$4.76
Change
-0.02(-0.52%)
Volume
31.495K($152.34K)
Market Capitalization
$25.46M
LPCN Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
LPCN Regular Trading Hours
+0.14(+2.98%)
| Close | $4.84 |
|---|---|
| Open | $4.70 |
| Low | $4.70 |
| Low Change | 0.00 (0.00%) |
| High | $5.00 |
| High Change | +0.30 (+6.38%) |
| Range | $0.30 |
| Volume | 30.239K |
| Dollar Volume | $146.36K |
LPCN After Hours
+0.00(+0.00%)
| Close | $4.76 |
|---|---|
| Open | $4.76 |
| Low | $4.76 |
| Low Change | 0.00 (0.00%) |
| High | $4.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.256K |
| Dollar Volume | $5.98K |
LPCN Premarket Yesterday
-0.07(-1.38%)
| Close | $5.00 |
|---|---|
| Open | $5.07 |
| Low | $5.00 |
| Low Change | -0.07 (-1.38%) |
| High | $5.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 918 |
| Dollar Volume | $4.59K |
LPCN Regular Trading Hours Yesterday
-0.02(-0.37%)
| Close | $4.79 |
|---|---|
| Open | $4.80 |
| Low | $4.74 |
| Low Change | -0.06 (-1.31%) |
| High | $5.06 |
| High Change | +0.26 (+5.35%) |
| Range | $0.32 |
| Volume | 8.959K |
| Dollar Volume | $42.87K |
LPCN After Hours Yesterday
+0.00(+0.00%)
| Close | $4.56 |
|---|---|
| Open | $4.56 |
| Low | $4.56 |
| Low Change | 0.00 (0.00%) |
| High | $4.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $456.10 |