USNYSE American
LPA

Logistic Properties of the Americas

$10.18

Change

+0.24(+2.41%)

Volume

31.879K($323.30K)

Market Capitalization

$323.72M

LPA Premarket

+0.09(+0.95%)
Close$9.55
Open$9.46
Low$9.04
Low Change-0.42 (-4.42%)
High$9.55
High Change+0.09 (+0.95%)
Range$0.51
Volume1.955K
Dollar Volume$18.67K

LPA Regular Trading Hours

+0.21(+2.11%)
Close$10.18
Open$9.97
Low$9.94
Low Change-0.03 (-0.30%)
High$10.26
High Change+0.29 (+2.95%)
Range$0.32
Volume29.924K
Dollar Volume$304.63K

LPA After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

LPA Premarket Yesterday

-0.09(-0.88%)
Close$10.18
Open$10.27
Low$10.18
Low Change-0.09 (-0.88%)
High$10.27
High Change+0.00 (+0.00%)
Range$0.09
Volume458
Dollar Volume$4.66K

LPA Regular Trading Hours Yesterday

-0.13(-1.29%)
Close$9.94
Open$10.07
Low$9.84
Low Change-0.23 (-2.28%)
High$10.24
High Change+0.17 (+1.69%)
Range$0.40
Volume23.526K
Dollar Volume$233.85K

LPA After Hours Yesterday

+0.00(+0.00%)
Close$9.93
Open$9.93
Low$9.93
Low Change0.00 (0.00%)
High$9.93
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$993.00