USNasdaq
LOVE

The Lovesac Company Common Stock

$23.93

Change

+0.50(+2.13%)

Volume

404.311K($9.69M)

Market Capitalization

$369.31M

LOVE Premarket

+0.00(+0.00%)
Close$22.62
Open$22.62
Low$22.62
Low Change0.00 (0.00%)
High$22.62
High Change+0.00 (+0.00%)
Range$0.00
Volume301
Dollar Volume$6.81K

LOVE Regular Trading Hours

+0.83(+3.59%)
Close$23.96
Open$23.13
Low$22.99
Low Change-0.14 (-0.61%)
High$25.12
High Change+1.99 (+8.60%)
Range$2.13
Volume402.66K
Dollar Volume$9.65M

LOVE After Hours

+0.00(+0.00%)
Close$23.93
Open$23.93
Low$23.93
Low Change0.00 (0.00%)
High$23.93
High Change+0.00 (+0.00%)
Range$0.00
Volume1.35K
Dollar Volume$32.31K

LOVE Premarket Yesterday

+0.00(+0.00%)
Close$25.75
Open$25.75
Low$25.75
Low Change0.00 (0.00%)
High$25.75
High Change+0.00 (+0.00%)
Range$0.00
Volume164
Dollar Volume$4.22K

LOVE Regular Trading Hours Yesterday

-1.75(-6.95%)
Close$23.43
Open$25.18
Low$22.39
Low Change-2.80 (-11.10%)
High$25.64
High Change+0.46 (+1.83%)
Range$3.25
Volume774.856K
Dollar Volume$18.15M

LOVE After Hours Yesterday

-0.93(-3.97%)
Close$22.49
Open$23.42
Low$22.49
Low Change-0.93 (-3.97%)
High$23.42
High Change+0.00 (+0.00%)
Range$0.93
Volume3.967K
Dollar Volume$89.22K