USNasdaq
LOT
Lotus Technology Inc. American Depositary Shares
$3.65
Change
+0.12(+3.40%)
Volume
312.27K($1.19M)
Market Capitalization
$2.47B
LOT Premarket
+0.01(+0.28%)
| Close | $3.53 |
|---|---|
| Open | $3.52 |
| Low | $3.51 |
| Low Change | -0.01 (-0.28%) |
| High | $3.53 |
| High Change | +0.01 (+0.28%) |
| Range | $0.02 |
| Volume | 968 |
| Dollar Volume | $3.42K |
LOT Regular Trading Hours
+0.27(+7.63%)
| Close | $3.81 |
|---|---|
| Open | $3.54 |
| Low | $3.39 |
| Low Change | -0.15 (-4.24%) |
| High | $3.95 |
| High Change | +0.41 (+11.58%) |
| Range | $0.56 |
| Volume | 310.702K |
| Dollar Volume | $1.18M |
LOT After Hours
-0.18(-4.70%)
| Close | $3.65 |
|---|---|
| Open | $3.83 |
| Low | $3.65 |
| Low Change | -0.18 (-4.70%) |
| High | $3.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 600 |
| Dollar Volume | $2.19K |
LOT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
LOT Regular Trading Hours Yesterday
+0.11(+3.22%)
| Close | $3.53 |
|---|---|
| Open | $3.42 |
| Low | $3.29 |
| Low Change | -0.13 (-3.80%) |
| High | $3.59 |
| High Change | +0.17 (+4.97%) |
| Range | $0.30 |
| Volume | 135.052K |
| Dollar Volume | $476.73K |
LOT After Hours Yesterday
-0.02(-0.61%)
| Close | $3.27 |
|---|---|
| Open | $3.29 |
| Low | $3.27 |
| Low Change | -0.02 (-0.61%) |
| High | $3.30 |
| High Change | +0.01 (+0.30%) |
| Range | $0.03 |
| Volume | 755 |
| Dollar Volume | $2.47K |