USNew York Stock Exchange
LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.78
Change
-0.01(-0.08%)
Volume
474.121K($5.59M)
Market Capitalization
$1.37B
LOMA Premarket
+0.00(+0.00%)
| Close | $11.32 |
|---|---|
| Open | $11.32 |
| Low | $11.32 |
| Low Change | 0.00 (0.00%) |
| High | $11.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 290 |
| Dollar Volume | $3.28K |
LOMA Regular Trading Hours
+0.25(+2.17%)
| Close | $11.78 |
|---|---|
| Open | $11.53 |
| Low | $11.50 |
| Low Change | -0.03 (-0.26%) |
| High | $11.89 |
| High Change | +0.36 (+3.08%) |
| Range | $0.39 |
| Volume | 473.49K |
| Dollar Volume | $5.58M |
LOMA After Hours
+0.00(+0.00%)
| Close | $11.78 |
|---|---|
| Open | $11.78 |
| Low | $11.78 |
| Low Change | 0.00 (0.00%) |
| High | $11.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 341 |
| Dollar Volume | $4.02K |
LOMA Premarket Yesterday
+0.10(+0.84%)
| Close | $12.00 |
|---|---|
| Open | $11.90 |
| Low | $11.90 |
| Low Change | 0.00 (0.00%) |
| High | $12.00 |
| High Change | +0.10 (+0.84%) |
| Range | $0.10 |
| Volume | 880 |
| Dollar Volume | $10.56K |
LOMA Regular Trading Hours Yesterday
-0.24(-2.00%)
| Close | $11.79 |
|---|---|
| Open | $12.03 |
| Low | $11.50 |
| Low Change | -0.53 (-4.41%) |
| High | $12.30 |
| High Change | +0.27 (+2.24%) |
| Range | $0.80 |
| Volume | 985.568K |
| Dollar Volume | $11.62M |
LOMA After Hours Yesterday
+0.00(+0.00%)
| Close | $11.79 |
|---|---|
| Open | $11.79 |
| Low | $11.79 |
| Low Change | 0.00 (0.00%) |
| High | $11.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.517K |
| Dollar Volume | $53.26K |