USNYSE American
LODE

Comstock Inc.

$0.3489

Change

+0.0440(+14.43%)

Volume

4.498M($1.50M)

Market Capitalization

$76.44M

LODE Premarket

+0.0073(+2.41%)
Close$0.3100
Open$0.3027
Low$0.2940
Low Change-0.0087 (-2.87%)
High$0.3183
High Change+0.0156 (+5.15%)
Range$0.0243
Volume299.425K
Dollar Volume$92.82K

LODE Regular Trading Hours

+0.0259(+8.35%)
Close$0.3359
Open$0.3100
Low$0.3015
Low Change-0.0085 (-2.74%)
High$0.3439
High Change+0.0339 (+10.94%)
Range$0.0424
Volume4.072M
Dollar Volume$1.37M

LODE After Hours

+0.0178(+5.38%)
Close$0.3489
Open$0.3311
Low$0.3311
Low Change0.0000 (0.00%)
High$0.3500
High Change+0.0189 (+5.71%)
Range$0.0189
Volume126.825K
Dollar Volume$44.25K

LODE Premarket Yesterday

+0.0101(+3.16%)
Close$0.3301
Open$0.3200
Low$0.3170
Low Change-0.0030 (-0.94%)
High$0.3400
High Change+0.0200 (+6.25%)
Range$0.0230
Volume214.309K
Dollar Volume$70.74K

LODE Regular Trading Hours Yesterday

-0.0291(-8.71%)
Close$0.3049
Open$0.3340
Low$0.2810
Low Change-0.0530 (-15.87%)
High$0.3390
High Change+0.0050 (+1.50%)
Range$0.0580
Volume4.046M
Dollar Volume$1.23M

LODE After Hours Yesterday

-0.0009(-0.29%)
Close$0.3046
Open$0.3055
Low$0.3000
Low Change-0.0055 (-1.80%)
High$0.3100
High Change+0.0045 (+1.47%)
Range$0.0100
Volume166.86K
Dollar Volume$50.83K