USNew York Stock Exchange
LOB

Live Oak Bancshares, Inc.

$39.17

Change

+0.55(+1.42%)

Volume

204.071K($8.00M)

Market Capitalization

$1.77B

LOB Premarket

+0.00(+0.00%)
Close$38.05
Open$38.05
Low$38.05
Low Change0.00 (0.00%)
High$38.05
High Change+0.00 (+0.00%)
Range$0.00
Volume1.051K
Dollar Volume$39.99K

LOB Regular Trading Hours

+0.92(+2.40%)
Close$39.19
Open$38.27
Low$37.83
Low Change-0.44 (-1.15%)
High$40.02
High Change+1.75 (+4.57%)
Range$2.19
Volume197.645K
Dollar Volume$7.75M

LOB After Hours

+0.00(+0.00%)
Close$39.17
Open$39.17
Low$39.17
Low Change0.00 (0.00%)
High$39.17
High Change+0.00 (+0.00%)
Range$0.00
Volume5.375K
Dollar Volume$210.54K

LOB Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

LOB Regular Trading Hours Yesterday

-2.50(-6.08%)
Close$38.62
Open$41.12
Low$38.59
Low Change-2.53 (-6.15%)
High$41.44
High Change+0.32 (+0.78%)
Range$2.85
Volume159.304K
Dollar Volume$6.15M

LOB After Hours Yesterday

+0.00(+0.00%)
Close$38.65
Open$38.65
Low$38.65
Low Change0.00 (0.00%)
High$38.65
High Change+0.00 (+0.00%)
Range$0.00
Volume3.282K
Dollar Volume$126.85K