USNasdaq
LOAN
Manhattan Bridge Capital, Inc
$5.51
Change
+0.03(+0.55%)
Volume
19.004K($104.71K)
Market Capitalization
$63.03M
LOAN Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
LOAN Regular Trading Hours
+0.09(+1.66%)
| Close | $5.51 |
|---|---|
| Open | $5.42 |
| Low | $5.42 |
| Low Change | 0.00 (0.00%) |
| High | $5.60 |
| High Change | +0.18 (+3.26%) |
| Range | $0.18 |
| Volume | 19.004K |
| Dollar Volume | $104.71K |
LOAN After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
LOAN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
LOAN Regular Trading Hours Yesterday
-0.07(-1.26%)
| Close | $5.48 |
|---|---|
| Open | $5.55 |
| Low | $5.45 |
| Low Change | -0.10 (-1.80%) |
| High | $5.61 |
| High Change | +0.06 (+1.08%) |
| Range | $0.16 |
| Volume | 16.033K |
| Dollar Volume | $87.86K |
LOAN After Hours Yesterday
+0.00(+0.00%)
| Close | $5.69 |
|---|---|
| Open | $5.69 |
| Low | $5.69 |
| Low Change | 0.00 (0.00%) |
| High | $5.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $569.00 |