USNasdaq
LNZA
LanzaTech Global, Inc. Common Stock
$1.07
Change
+0.20(+22.43%)
Volume
1.353M($1.41M)
Market Capitalization
$211.63M
LNZA Premarket
+0.01(+1.54%)
| Close | $0.89 |
|---|---|
| Open | $0.88 |
| Low | $0.85 |
| Low Change | -0.03 (-2.91%) |
| High | $1.00 |
| High Change | +0.12 (+14.04%) |
| Range | $0.15 |
| Volume | 21.205K |
| Dollar Volume | $18.87K |
LNZA Regular Trading Hours
+0.17(+19.24%)
| Close | $1.04 |
|---|---|
| Open | $0.87 |
| Low | $0.85 |
| Low Change | -0.02 (-2.55%) |
| High | $1.08 |
| High Change | +0.20 (+23.25%) |
| Range | $0.23 |
| Volume | 1.277M |
| Dollar Volume | $1.33M |
LNZA After Hours
+0.05(+4.90%)
| Close | $1.07 |
|---|---|
| Open | $1.02 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.14 |
| High Change | +0.12 (+11.76%) |
| Range | $0.12 |
| Volume | 54.612K |
| Dollar Volume | $58.43K |
LNZA Premarket Yesterday
+0.07(+8.02%)
| Close | $0.97 |
|---|---|
| Open | $0.90 |
| Low | $0.88 |
| Low Change | -0.02 (-1.77%) |
| High | $1.00 |
| High Change | +0.10 (+11.11%) |
| Range | $0.12 |
| Volume | 25.323K |
| Dollar Volume | $24.62K |
LNZA Regular Trading Hours Yesterday
-0.10(-10.10%)
| Close | $0.87 |
|---|---|
| Open | $0.97 |
| Low | $0.84 |
| Low Change | -0.13 (-13.60%) |
| High | $0.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 731.492K |
| Dollar Volume | $639.32K |
LNZA After Hours Yesterday
-0.00(-0.15%)
| Close | $0.88 |
|---|---|
| Open | $0.88 |
| Low | $0.88 |
| Low Change | -0.00 (-0.15%) |
| High | $0.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $876.60 |