USNew York Stock Exchange
LMT
Lockheed Martin Corp.
$489.50
Change
+9.87(+2.06%)
Volume
1.548M($755.86M)
Market Capitalization
$116.03B
LMT Premarket
+0.00(+0.00%)
| Close | $479.51 |
|---|---|
| Open | $479.51 |
| Low | $479.51 |
| Low Change | -0.00 (-0.00%) |
| High | $479.55 |
| High Change | +0.04 (+0.01%) |
| Range | $0.04 |
| Volume | 865 |
| Dollar Volume | $414.78K |
LMT Regular Trading Hours
+8.64(+1.80%)
| Close | $488.09 |
|---|---|
| Open | $479.45 |
| Low | $477.77 |
| Low Change | -1.68 (-0.35%) |
| High | $488.64 |
| High Change | +9.19 (+1.92%) |
| Range | $10.87 |
| Volume | 1.38M |
| Dollar Volume | $673.69M |
LMT After Hours
+0.48(+0.10%)
| Close | $489.50 |
|---|---|
| Open | $489.02 |
| Low | $487.35 |
| Low Change | -1.67 (-0.34%) |
| High | $490.00 |
| High Change | +0.98 (+0.20%) |
| Range | $2.65 |
| Volume | 167.025K |
| Dollar Volume | $81.76M |
LMT Premarket Yesterday
-1.26(-0.26%)
| Close | $480.00 |
|---|---|
| Open | $481.26 |
| Low | $480.00 |
| Low Change | -1.26 (-0.26%) |
| High | $483.50 |
| High Change | +2.24 (+0.47%) |
| Range | $3.50 |
| Volume | 1.895K |
| Dollar Volume | $909.60K |
LMT Regular Trading Hours Yesterday
-0.37(-0.08%)
| Close | $479.63 |
|---|---|
| Open | $480.00 |
| Low | $477.31 |
| Low Change | -2.70 (-0.56%) |
| High | $484.00 |
| High Change | +4.00 (+0.83%) |
| Range | $6.70 |
| Volume | 942.922K |
| Dollar Volume | $452.25M |
LMT After Hours Yesterday
+0.00(+0.00%)
| Close | $479.66 |
|---|---|
| Open | $479.66 |
| Low | $479.66 |
| Low Change | 0.00 (0.00%) |
| High | $479.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.239K |
| Dollar Volume | $3.95M |