USNasdaq
LMFA

LM Funding America, Inc. Common Stock

$2.30

Change

+0.00(+0.00%)

Volume

73.976K($168.13K)

Market Capitalization

$11.81M

LMFA Premarket

-0.01(-0.45%)
Close$2.20
Open$2.21
Low$2.08
Low Change-0.13 (-5.88%)
High$2.21
High Change+0.00 (+0.00%)
Range$0.13
Volume7.146K
Dollar Volume$15.72K

LMFA Regular Trading Hours

+0.10(+4.59%)
Close$2.28
Open$2.18
Low$2.15
Low Change-0.04 (-1.61%)
High$2.44
High Change+0.26 (+11.93%)
Range$0.30
Volume64.83K
Dollar Volume$147.81K

LMFA After Hours

-0.10(-4.17%)
Close$2.30
Open$2.40
Low$2.30
Low Change-0.10 (-4.17%)
High$2.40
High Change+0.00 (+0.00%)
Range$0.10
Volume2K
Dollar Volume$4.60K

LMFA Premarket Yesterday

+0.16(+6.99%)
Close$2.45
Open$2.29
Low$2.28
Low Change-0.01 (-0.44%)
High$2.45
High Change+0.16 (+6.99%)
Range$0.17
Volume400
Dollar Volume$980.00

LMFA Regular Trading Hours Yesterday

-0.09(-3.77%)
Close$2.30
Open$2.39
Low$2.23
Low Change-0.16 (-6.61%)
High$2.43
High Change+0.04 (+1.67%)
Range$0.20
Volume104.284K
Dollar Volume$239.85K

LMFA After Hours Yesterday

-0.01(-0.41%)
Close$2.41
Open$2.42
Low$2.38
Low Change-0.04 (-1.65%)
High$2.42
High Change+0.00 (+0.00%)
Range$0.04
Volume1.12K
Dollar Volume$2.70K