USNew York Stock Exchange
LLY

Eli Lilly & Co.

$767.76

Change

+10.33(+1.36%)

Volume

7.524M($5.82B)

Market Capitalization

$690.46B

LLY Premarket

+62.93(+8.38%)
Close$813.74
Open$750.81
Low$749.38
Low Change-1.43 (-0.19%)
High$850.99
High Change+100.18 (+13.34%)
Range$101.61
Volume916.682K
Dollar Volume$745.94M

LLY Regular Trading Hours

-42.87(-5.28%)
Close$768.48
Open$811.35
Low$766.61
Low Change-44.74 (-5.51%)
High$811.35
High Change+0.00 (+0.00%)
Range$44.74
Volume6.375M
Dollar Volume$4.90B

LLY After Hours

+0.00(+0.00%)
Close$767.76
Open$767.76
Low$766.00
Low Change-1.76 (-0.23%)
High$780.99
High Change+13.23 (+1.72%)
Range$14.99
Volume231.942K
Dollar Volume$178.08M

LLY Premarket Yesterday

+1.46(+0.19%)
Close$766.08
Open$764.62
Low$762.10
Low Change-2.52 (-0.33%)
High$770.12
High Change+5.50 (+0.72%)
Range$8.02
Volume14.272K
Dollar Volume$10.93M

LLY Regular Trading Hours Yesterday

-7.67(-1.00%)
Close$757.43
Open$765.10
Low$752.40
Low Change-12.71 (-1.66%)
High$772.97
High Change+7.87 (+1.03%)
Range$20.58
Volume2.433M
Dollar Volume$1.84B

LLY After Hours Yesterday

-0.54(-0.07%)
Close$757.00
Open$757.54
Low$757.00
Low Change-0.54 (-0.07%)
High$760.00
High Change+2.46 (+0.32%)
Range$3.00
Volume303.443K
Dollar Volume$229.71M