USNasdaq
LIVN

LivaNova PLC Ordinary Shares

$47.59

Change

+0.11(+0.23%)

Volume

894.692K($42.59M)

Market Capitalization

$2.58B

LIVN Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

LIVN Regular Trading Hours

+0.57(+1.21%)
Close$47.60
Open$47.03
Low$47.03
Low Change0.00 (0.00%)
High$49.32
High Change+2.29 (+4.87%)
Range$2.29
Volume883.063K
Dollar Volume$42.03M

LIVN After Hours

+0.00(+0.00%)
Close$47.59
Open$47.59
Low$47.59
Low Change0.00 (0.00%)
High$47.59
High Change+0.00 (+0.00%)
Range$0.00
Volume11.629K
Dollar Volume$553.42K

LIVN Premarket Yesterday

-0.63(-1.29%)
Close$48.38
Open$49.01
Low$47.60
Low Change-1.41 (-2.88%)
High$49.01
High Change+0.00 (+0.00%)
Range$1.41
Volume313
Dollar Volume$15.14K

LIVN Regular Trading Hours Yesterday

-0.30(-0.63%)
Close$47.48
Open$47.78
Low$45.95
Low Change-1.83 (-3.83%)
High$47.80
High Change+0.02 (+0.04%)
Range$1.85
Volume557.3K
Dollar Volume$26.46M

LIVN After Hours Yesterday

+0.00(+0.00%)
Close$47.49
Open$47.49
Low$47.49
Low Change0.00 (0.00%)
High$47.49
High Change+0.00 (+0.00%)
Range$0.00
Volume12.509K
Dollar Volume$594.05K