USNasdaq
LIND

Lindblad Expeditions Holdings Inc. Common Stock

$12.48

Change

+0.45(+3.74%)

Volume

288.24K($3.60M)

Market Capitalization

$680.18M

LIND Premarket

-0.35(-2.79%)
Close$12.18
Open$12.53
Low$12.18
Low Change-0.35 (-2.79%)
High$12.53
High Change+0.00 (+0.00%)
Range$0.35
Volume202
Dollar Volume$2.46K

LIND Regular Trading Hours

+0.52(+4.35%)
Close$12.48
Open$11.96
Low$11.85
Low Change-0.11 (-0.90%)
High$12.90
High Change+0.94 (+7.86%)
Range$1.05
Volume282.542K
Dollar Volume$3.53M

LIND After Hours

-0.00(-0.00%)
Close$12.48
Open$12.48
Low$12.48
Low Change-0.00 (-0.00%)
High$12.48
High Change+0.00 (+0.00%)
Range$0.00
Volume5.496K
Dollar Volume$68.59K

LIND Premarket Yesterday

-0.23(-1.77%)
Close$12.74
Open$12.97
Low$12.53
Low Change-0.44 (-3.39%)
High$12.98
High Change+0.01 (+0.08%)
Range$0.45
Volume2.888K
Dollar Volume$36.79K

LIND Regular Trading Hours Yesterday

-0.78(-6.09%)
Close$12.03
Open$12.81
Low$11.72
Low Change-1.09 (-8.51%)
High$12.85
High Change+0.04 (+0.31%)
Range$1.13
Volume256.851K
Dollar Volume$3.09M

LIND After Hours Yesterday

+0.00(+0.00%)
Close$12.03
Open$12.03
Low$12.03
Low Change0.00 (0.00%)
High$12.03
High Change+0.00 (+0.00%)
Range$0.00
Volume10.861K
Dollar Volume$130.66K