USNew York Stock Exchange
LHX

L3Harris Technologies, Inc.

$213.55

Change

+3.00(+1.43%)

Volume

888.245K($189.71M)

Market Capitalization

$40.50B

LHX Premarket

+1.20(+0.57%)
Close$211.20
Open$210.00
Low$210.00
Low Change0.00 (0.00%)
High$211.20
High Change+1.20 (+0.57%)
Range$1.20
Volume249
Dollar Volume$52.59K

LHX Regular Trading Hours

+2.94(+1.40%)
Close$213.58
Open$210.64
Low$209.84
Low Change-0.80 (-0.38%)
High$215.22
High Change+4.58 (+2.17%)
Range$5.38
Volume856.848K
Dollar Volume$183.01M

LHX After Hours

+0.00(+0.00%)
Close$213.55
Open$213.55
Low$213.55
Low Change0.00 (0.00%)
High$213.55
High Change+0.00 (+0.00%)
Range$0.00
Volume31.148K
Dollar Volume$6.65M

LHX Premarket Yesterday

-1.89(-0.88%)
Close$212.36
Open$214.25
Low$212.36
Low Change-1.89 (-0.88%)
High$214.25
High Change+0.00 (+0.00%)
Range$1.89
Volume300
Dollar Volume$63.71K

LHX Regular Trading Hours Yesterday

-1.76(-0.83%)
Close$210.55
Open$212.31
Low$210.25
Low Change-2.06 (-0.97%)
High$216.09
High Change+3.78 (+1.78%)
Range$5.84
Volume758.697K
Dollar Volume$159.74M

LHX After Hours Yesterday

+0.00(+0.00%)
Close$210.64
Open$210.64
Low$210.64
Low Change0.00 (0.00%)
High$210.64
High Change+0.00 (+0.00%)
Range$0.00
Volume6.894K
Dollar Volume$1.45M