USNew York Stock Exchange
LFT
Lument Finance Trust, Inc.
$2.64
Change
-0.07(-2.58%)
Volume
139.029K($382.09K)
Market Capitalization
$138.05M
LFT Premarket
-0.08(-2.74%)
| Close | $2.66 |
|---|---|
| Open | $2.74 |
| Low | $2.66 |
| Low Change | -0.08 (-2.74%) |
| High | $2.74 |
| High Change | +0.00 (+0.06%) |
| Range | $0.08 |
| Volume | 2.221K |
| Dollar Volume | $5.91K |
LFT Regular Trading Hours
+0.06(+2.23%)
| Close | $2.75 |
|---|---|
| Open | $2.69 |
| Low | $2.68 |
| Low Change | -0.02 (-0.56%) |
| High | $2.75 |
| High Change | +0.06 (+2.23%) |
| Range | $0.08 |
| Volume | 136.388K |
| Dollar Volume | $375.07K |
LFT After Hours
+0.00(+0.00%)
| Close | $2.64 |
|---|---|
| Open | $2.64 |
| Low | $2.64 |
| Low Change | 0.00 (0.00%) |
| High | $2.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 420 |
| Dollar Volume | $1.11K |
LFT Premarket Yesterday
+0.07(+2.68%)
| Close | $2.68 |
|---|---|
| Open | $2.61 |
| Low | $2.61 |
| Low Change | 0.00 (0.00%) |
| High | $2.80 |
| High Change | +0.19 (+7.28%) |
| Range | $0.19 |
| Volume | 2.188K |
| Dollar Volume | $5.86K |
LFT Regular Trading Hours Yesterday
+0.06(+2.26%)
| Close | $2.71 |
|---|---|
| Open | $2.65 |
| Low | $2.62 |
| Low Change | -0.03 (-1.13%) |
| High | $2.71 |
| High Change | +0.06 (+2.26%) |
| Range | $0.09 |
| Volume | 163.667K |
| Dollar Volume | $443.54K |
LFT After Hours Yesterday
-0.09(-3.28%)
| Close | $2.65 |
|---|---|
| Open | $2.74 |
| Low | $2.65 |
| Low Change | -0.09 (-3.28%) |
| High | $2.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.799K |
| Dollar Volume | $4.77K |