USNasdaq
LFMD

LifeMD, Inc. Common Stock

$5.18

Change

+0.27(+5.50%)

Volume

501.899K($2.52M)

Market Capitalization

$224.36M

LFMD Premarket

-0.03(-0.63%)
Close$4.72
Open$4.75
Low$4.72
Low Change-0.03 (-0.63%)
High$4.75
High Change+0.00 (+0.00%)
Range$0.03
Volume1.05K
Dollar Volume$4.96K

LFMD Regular Trading Hours

+0.15(+3.07%)
Close$5.03
Open$4.88
Low$4.76
Low Change-0.12 (-2.46%)
High$5.17
High Change+0.29 (+5.94%)
Range$0.41
Volume500.749K
Dollar Volume$2.52M

LFMD After Hours

+0.00(+0.00%)
Close$5.18
Open$5.18
Low$5.18
Low Change0.00 (0.00%)
High$5.18
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$518.00

LFMD Premarket Yesterday

-0.13(-2.50%)
Close$5.08
Open$5.21
Low$5.08
Low Change-0.13 (-2.50%)
High$5.75
High Change+0.54 (+10.30%)
Range$0.67
Volume75.789K
Dollar Volume$385.01K

LFMD Regular Trading Hours Yesterday

-0.28(-5.39%)
Close$4.91
Open$5.19
Low$4.54
Low Change-0.65 (-12.52%)
High$5.19
High Change+0.00 (+0.00%)
Range$0.65
Volume975.735K
Dollar Volume$4.79M

LFMD After Hours Yesterday

+0.00(+0.00%)
Close$5.14
Open$5.14
Low$5.14
Low Change0.00 (0.00%)
High$5.14
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$2.06K