USNew York Stock Exchange
LDI

loanDepot, Inc.

$1.99

Change

+0.13(+6.99%)

Volume

734.723K($1.43M)

Market Capitalization

$388.26M

LDI Premarket

+0.00(+0.00%)
Close$1.90
Open$1.90
Low$1.85
Low Change-0.05 (-2.63%)
High$1.90
High Change+0.00 (+0.00%)
Range$0.05
Volume714
Dollar Volume$1.36K

LDI Regular Trading Hours

+0.05(+2.66%)
Close$1.93
Open$1.88
Low$1.85
Low Change-0.03 (-1.60%)
High$1.97
High Change+0.09 (+4.79%)
Range$0.12
Volume579.042K
Dollar Volume$1.12M

LDI After Hours

+0.05(+2.58%)
Close$1.99
Open$1.94
Low$1.94
Low Change0.00 (0.00%)
High$2.02
High Change+0.08 (+4.12%)
Range$0.08
Volume154.967K
Dollar Volume$308.38K

LDI Premarket Yesterday

+0.00(+0.00%)
Close$2.03
Open$2.03
Low$2.03
Low Change0.00 (0.00%)
High$2.03
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$203.00

LDI Regular Trading Hours Yesterday

-0.13(-6.53%)
Close$1.86
Open$1.99
Low$1.83
Low Change-0.16 (-8.04%)
High$2.01
High Change+0.02 (+1.01%)
Range$0.18
Volume1.04M
Dollar Volume$1.93M

LDI After Hours Yesterday

+0.01(+0.53%)
Close$1.90
Open$1.89
Low$1.89
Low Change0.00 (0.00%)
High$1.90
High Change+0.01 (+0.53%)
Range$0.01
Volume1.596K
Dollar Volume$3.03K