USNYSE American
LCTX

Lineage Cell Therapeutics, Inc.

$0.5520

Change

+0.0386(+7.52%)

Volume

1.981M($1.09M)

Market Capitalization

$121.67M

LCTX Premarket

+0.0281(+5.49%)
Close$0.5400
Open$0.5119
Low$0.5015
Low Change-0.0104 (-2.03%)
High$0.5400
High Change+0.0281 (+5.49%)
Range$0.0385
Volume10.574K
Dollar Volume$5.71K

LCTX Regular Trading Hours

+0.0290(+5.58%)
Close$0.5490
Open$0.5200
Low$0.5050
Low Change-0.0150 (-2.88%)
High$0.5647
High Change+0.0447 (+8.60%)
Range$0.0597
Volume1.894M
Dollar Volume$1.04M

LCTX After Hours

-0.0060(-1.08%)
Close$0.5520
Open$0.5580
Low$0.5411
Low Change-0.0169 (-3.03%)
High$0.5580
High Change+0.0000 (+0.00%)
Range$0.0169
Volume77.096K
Dollar Volume$42.56K

LCTX Premarket Yesterday

-0.0190(-3.58%)
Close$0.5110
Open$0.5300
Low$0.5102
Low Change-0.0198 (-3.74%)
High$0.5300
High Change+0.0000 (+0.00%)
Range$0.0198
Volume23.99K
Dollar Volume$12.26K

LCTX Regular Trading Hours Yesterday

+0.0111(+2.21%)
Close$0.5134
Open$0.5023
Low$0.4991
Low Change-0.0032 (-0.64%)
High$0.5250
High Change+0.0227 (+4.52%)
Range$0.0259
Volume2.702M
Dollar Volume$1.39M

LCTX After Hours Yesterday

+0.0380(+7.57%)
Close$0.5400
Open$0.5020
Low$0.5020
Low Change0.0000 (0.00%)
High$0.5488
High Change+0.0468 (+9.32%)
Range$0.0468
Volume20.321K
Dollar Volume$10.97K