USNew York Stock Exchange
LC
LendingClub Corporation
$16.68
Change
+0.39(+2.39%)
Volume
2.163M($35.59M)
Market Capitalization
$1.87B
LC Premarket
+0.04(+0.25%)
| Close | $16.20 |
|---|---|
| Open | $16.16 |
| Low | $15.74 |
| Low Change | -0.42 (-2.60%) |
| High | $16.50 |
| High Change | +0.34 (+2.10%) |
| Range | $0.76 |
| Volume | 26.883K |
| Dollar Volume | $435.50K |
LC Regular Trading Hours
+0.45(+2.81%)
| Close | $16.44 |
|---|---|
| Open | $15.99 |
| Low | $15.84 |
| Low Change | -0.15 (-0.94%) |
| High | $16.99 |
| High Change | +1.00 (+6.25%) |
| Range | $1.15 |
| Volume | 1.975M |
| Dollar Volume | $32.48M |
LC After Hours
+0.22(+1.34%)
| Close | $16.68 |
|---|---|
| Open | $16.46 |
| Low | $16.46 |
| Low Change | 0.00 (0.00%) |
| High | $16.78 |
| High Change | +0.32 (+1.94%) |
| Range | $0.32 |
| Volume | 160.483K |
| Dollar Volume | $2.68M |
LC Premarket Yesterday
+1.17(+7.20%)
| Close | $17.43 |
|---|---|
| Open | $16.26 |
| Low | $16.26 |
| Low Change | 0.00 (0.00%) |
| High | $17.49 |
| High Change | +1.23 (+7.56%) |
| Range | $1.23 |
| Volume | 53.922K |
| Dollar Volume | $939.86K |
LC Regular Trading Hours Yesterday
-0.93(-5.40%)
| Close | $16.29 |
|---|---|
| Open | $17.22 |
| Low | $16.17 |
| Low Change | -1.05 (-6.11%) |
| High | $17.43 |
| High Change | +0.21 (+1.22%) |
| Range | $1.26 |
| Volume | 1.851M |
| Dollar Volume | $30.15M |
LC After Hours Yesterday
-0.05(-0.31%)
| Close | $16.25 |
|---|---|
| Open | $16.30 |
| Low | $16.25 |
| Low Change | -0.05 (-0.31%) |
| High | $16.58 |
| High Change | +0.28 (+1.69%) |
| Range | $0.33 |
| Volume | 25.823K |
| Dollar Volume | $419.63K |