USNasdaq
LAZR

Luminar Technologies, Inc. Class A Common Stock

$5.39

Change

-0.10(-1.82%)

Volume

1.822M($9.70M)

Market Capitalization

$179.46M

LAZR Premarket

+0.04(+0.75%)
Close$5.34
Open$5.30
Low$5.26
Low Change-0.04 (-0.75%)
High$5.39
High Change+0.09 (+1.70%)
Range$0.13
Volume46.357K
Dollar Volume$247.55K

LAZR Regular Trading Hours

-0.01(-0.19%)
Close$5.32
Open$5.33
Low$5.21
Low Change-0.12 (-2.25%)
High$5.55
High Change+0.22 (+4.13%)
Range$0.34
Volume1.703M
Dollar Volume$9.06M

LAZR After Hours

+0.09(+1.70%)
Close$5.39
Open$5.30
Low$5.30
Low Change0.00 (0.00%)
High$5.48
High Change+0.18 (+3.40%)
Range$0.18
Volume72.493K
Dollar Volume$390.73K

LAZR Premarket Yesterday

+0.19(+3.35%)
Close$5.86
Open$5.67
Low$5.51
Low Change-0.16 (-2.82%)
High$5.87
High Change+0.20 (+3.53%)
Range$0.36
Volume14.956K
Dollar Volume$87.64K

LAZR Regular Trading Hours Yesterday

-0.29(-5.02%)
Close$5.49
Open$5.78
Low$5.39
Low Change-0.39 (-6.75%)
High$5.82
High Change+0.04 (+0.69%)
Range$0.43
Volume1.496M
Dollar Volume$8.21M

LAZR After Hours Yesterday

+0.01(+0.17%)
Close$5.50
Open$5.49
Low$5.39
Low Change-0.10 (-1.82%)
High$5.57
High Change+0.08 (+1.46%)
Range$0.18
Volume15.509K
Dollar Volume$85.29K